
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16.787 | 16.787 | 16.871 | 16.787 | -0.50% |
Mar 31, 2025 | 16.871 | 16.871 | 17.066 | 16.871 | -1.14% |
Mar 28, 2025 | 17.066 | 17.066 | 17.128 | 17.064 | 0.01% |
Mar 27, 2025 | 17.064 | 17.064 | 17.128 | 17.064 | -0.38% |
Mar 26, 2025 | 17.128 | 17.128 | 17.128 | 17.097 | 0.19% |
Mar 25, 2025 | 17.097 | 17.097 | 17.097 | 16.979 | 0.70% |
Mar 24, 2025 | 16.979 | 16.979 | 17.004 | 16.979 | -0.15% |
Mar 21, 2025 | 17.004 | 17.004 | 17.004 | 16.892 | 0.11% |
Mar 20, 2025 | 16.986 | 16.986 | 16.986 | 16.892 | 0.55% |
Mar 19, 2025 | 16.892 | 16.892 | 16.892 | 16.806 | 0.51% |
Mar 18, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | 0.84% |
Mar 14, 2025 | 16.667 | 16.667 | 16.667 | 16.667 | -0.79% |
Mar 13, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | 0.50% |
Mar 12, 2025 | 16.715 | 16.715 | 16.715 | 16.715 | -1.04% |
Mar 11, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.52% |
Mar 10, 2025 | 16.979 | 16.979 | 16.979 | 16.979 | -1.04% |
Mar 07, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | 0.32% |
Mar 06, 2025 | 17.102 | 17.102 | 17.102 | 17.102 | 0.15% |
Mar 05, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | -2.07% |
Mar 04, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | 0.96% |
Mar 03, 2025 | 17.272 | 17.272 | 17.272 | 17.272 | -0.72% |
Highest: 17.439 | Lowest: 16.667 | Difference: 0.772 | Average: 16.989 | Change %: -3.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review