![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2022 | 10.906 | 10.906 | 10.906 | 10.906 | -1.58% |
May 09, 2022 | 11.081 | 11.081 | 11.081 | 11.081 | -1.24% |
May 06, 2022 | 11.219 | 11.219 | 11.219 | 11.219 | -1.81% |
May 05, 2022 | 11.426 | 11.426 | 11.426 | 11.426 | 0.80% |
May 04, 2022 | 11.335 | 11.335 | 11.335 | 11.335 | -0.61% |
May 03, 2022 | 11.405 | 11.405 | 11.405 | 11.405 | 0.52% |
May 02, 2022 | 11.346 | 11.346 | 11.346 | 11.346 | -1.83% |
Apr 29, 2022 | 11.557 | 11.557 | 11.557 | 11.557 | 1.11% |
Apr 28, 2022 | 11.430 | 11.430 | 11.430 | 11.430 | 0.67% |
Apr 27, 2022 | 11.354 | 11.354 | 11.354 | 11.354 | -0.22% |
Apr 26, 2022 | 11.379 | 11.379 | 11.379 | 11.379 | -1.34% |
Apr 25, 2022 | 11.533 | 11.533 | 11.533 | 11.533 | -0.12% |
Apr 22, 2022 | 11.547 | 11.547 | 11.547 | 11.547 | -1.11% |
Apr 21, 2022 | 11.677 | 11.677 | 11.677 | 11.677 | -0.50% |
Apr 20, 2022 | 11.735 | 11.735 | 11.735 | 11.735 | 0.91% |
Apr 19, 2022 | 11.630 | 11.630 | 11.630 | 11.630 | 0.20% |
Apr 18, 2022 | 11.606 | 11.606 | 11.606 | 11.606 | 0.56% |
Apr 13, 2022 | 11.541 | 11.541 | 11.541 | 11.541 | -0.57% |
Apr 12, 2022 | 11.608 | 11.608 | 11.608 | 11.608 | -0.62% |
Apr 11, 2022 | 11.680 | 11.680 | 11.680 | 11.680 | -0.99% |
Apr 08, 2022 | 11.797 | 11.797 | 11.797 | 11.797 | -0.74% |
Apr 07, 2022 | 11.885 | 11.885 | 11.885 | 11.885 | -0.60% |
Apr 06, 2022 | 11.956 | 11.956 | 11.956 | 11.956 | -1.05% |
Apr 05, 2022 | 12.084 | 12.084 | 12.084 | 12.084 | -0.06% |
Apr 04, 2022 | 12.090 | 12.090 | 12.090 | 12.090 | 0.02% |
Apr 01, 2022 | 12.087 | 12.087 | 12.087 | 12.087 | 1.53% |
Mar 31, 2022 | 11.906 | 11.906 | 11.906 | 11.906 | -1.72% |
Mar 30, 2022 | 12.114 | 12.114 | 12.114 | 12.114 | 1.29% |
Mar 29, 2022 | 11.960 | 11.960 | 11.960 | 11.960 | 0.56% |
Mar 28, 2022 | 11.893 | 11.893 | 11.893 | 11.893 | 9.05% |
Highest: 12.114 | Lowest: 10.906 | Difference: 1.208 | Average: 11.625 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review