
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | -1.09% |
Mar 13, 2025 | 14.413 | 14.413 | 14.413 | 14.413 | 0.00% |
Mar 12, 2025 | 14.413 | 14.413 | 14.413 | 14.413 | -1.11% |
Mar 11, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | -0.21% |
Mar 10, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | -0.56% |
Mar 07, 2025 | 14.687 | 14.687 | 14.687 | 14.687 | -0.25% |
Mar 06, 2025 | 14.724 | 14.724 | 14.724 | 14.724 | -1.32% |
Mar 05, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | -1.34% |
Mar 04, 2025 | 15.123 | 15.123 | 15.123 | 15.123 | 1.30% |
Mar 03, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | -0.05% |
Feb 28, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | -0.36% |
Feb 27, 2025 | 14.992 | 14.992 | 14.992 | 14.992 | 0.67% |
Feb 26, 2025 | 14.892 | 14.892 | 14.892 | 14.892 | -0.22% |
Feb 25, 2025 | 14.925 | 14.925 | 14.925 | 14.925 | -0.42% |
Feb 24, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | 0.57% |
Feb 21, 2025 | 14.904 | 14.904 | 14.904 | 14.904 | -0.73% |
Feb 20, 2025 | 15.014 | 15.014 | 15.014 | 15.014 | 0.70% |
Feb 19, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | -0.08% |
Feb 18, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | 0.09% |
Feb 17, 2025 | 14.908 | 14.908 | 14.908 | 14.908 | -0.48% |
Highest: 15.123 | Lowest: 14.256 | Difference: 0.866 | Average: 14.802 | Change %: -4.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review