Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 69.969 | 69.969 | 69.969 | 69.969 | -0.21% |
May 27, 2024 | 70.118 | 70.118 | 70.118 | 70.118 | 0.42% |
May 24, 2024 | 69.824 | 69.824 | 69.824 | 69.824 | -0.22% |
May 23, 2024 | 69.979 | 69.979 | 69.979 | 69.979 | 0.09% |
May 22, 2024 | 69.914 | 69.914 | 69.914 | 69.914 | 0.61% |
May 21, 2024 | 69.488 | 69.488 | 69.488 | 69.488 | -0.06% |
May 20, 2024 | 69.529 | 69.529 | 69.529 | 69.529 | -0.44% |
May 17, 2024 | 69.836 | 69.836 | 69.836 | 69.836 | -0.52% |
May 16, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | 0.23% |
May 15, 2024 | 70.036 | 70.036 | 70.036 | 70.036 | 0.75% |
May 14, 2024 | 69.511 | 69.511 | 69.511 | 69.511 | 0.04% |
May 13, 2024 | 69.482 | 69.482 | 69.482 | 69.482 | 0.13% |
May 10, 2024 | 69.390 | 69.390 | 69.390 | 69.390 | -0.16% |
May 09, 2024 | 69.500 | 69.500 | 69.500 | 69.500 | -0.01% |
May 08, 2024 | 69.508 | 69.508 | 69.508 | 69.508 | 0.31% |
May 07, 2024 | 69.291 | 69.291 | 69.291 | 69.291 | 0.65% |
May 06, 2024 | 68.842 | 68.842 | 68.842 | 68.842 | 1.09% |
May 03, 2024 | 68.097 | 68.097 | 68.097 | 68.097 | 0.05% |
May 02, 2024 | 68.060 | 68.060 | 68.060 | 68.060 | -0.69% |
Apr 30, 2024 | 68.534 | 68.534 | 68.534 | 68.534 | -0.51% |
Apr 29, 2024 | 68.882 | 68.882 | 68.882 | 68.882 | 0.73% |
Highest: 70.200 | Lowest: 68.060 | Difference: 2.140 | Average: 69.428 | Change %: 2.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review