
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 81.222 | 81.222 | 82.527 | 81.222 | -1.58% |
Mar 28, 2025 | 82.527 | 82.527 | 83.091 | 82.264 | 0.32% |
Mar 27, 2025 | 82.264 | 82.264 | 83.091 | 82.264 | -1.00% |
Mar 26, 2025 | 83.091 | 83.091 | 83.091 | 83.014 | 0.09% |
Mar 25, 2025 | 83.014 | 83.014 | 83.014 | 81.882 | 0.95% |
Mar 24, 2025 | 82.234 | 82.234 | 82.234 | 81.882 | 0.43% |
Mar 21, 2025 | 81.882 | 81.882 | 81.882 | 80.246 | 0.29% |
Mar 20, 2025 | 81.649 | 81.649 | 81.649 | 80.246 | 1.75% |
Mar 19, 2025 | 80.246 | 80.246 | 80.754 | 80.246 | -0.63% |
Mar 18, 2025 | 80.754 | 80.754 | 80.754 | 80.754 | 1.30% |
Mar 14, 2025 | 79.715 | 79.715 | 79.715 | 79.715 | -1.84% |
Mar 13, 2025 | 81.209 | 81.209 | 81.209 | 81.209 | 0.22% |
Mar 12, 2025 | 81.030 | 81.030 | 81.030 | 81.030 | -0.96% |
Mar 11, 2025 | 81.815 | 81.815 | 81.815 | 81.815 | -2.40% |
Mar 10, 2025 | 83.830 | 83.830 | 83.830 | 83.830 | 0.57% |
Mar 07, 2025 | 83.354 | 83.354 | 83.354 | 83.354 | -2.28% |
Mar 06, 2025 | 85.295 | 85.295 | 85.295 | 85.295 | -0.48% |
Mar 05, 2025 | 85.702 | 85.702 | 85.702 | 85.702 | -1.21% |
Mar 04, 2025 | 86.754 | 86.754 | 86.754 | 86.754 | -1.28% |
Mar 03, 2025 | 87.878 | 87.878 | 87.878 | 87.878 | 2.03% |
Highest: 87.878 | Lowest: 79.715 | Difference: 8.163 | Average: 82.773 | Change %: -5.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review