Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 61.051 | 61.051 | 61.051 | 61.051 | 0.01% |
May 30, 2024 | 61.044 | 61.044 | 61.044 | 61.044 | -0.06% |
May 29, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | -0.06% |
May 28, 2024 | 61.119 | 61.119 | 61.119 | 61.119 | 0.04% |
May 27, 2024 | 61.094 | 61.094 | 61.094 | 61.094 | 0.14% |
May 24, 2024 | 61.009 | 61.009 | 61.009 | 61.009 | -0.05% |
May 23, 2024 | 61.038 | 61.038 | 61.038 | 61.038 | -0.04% |
May 22, 2024 | 61.064 | 61.064 | 61.064 | 61.064 | 0.01% |
May 21, 2024 | 61.056 | 61.056 | 61.056 | 61.056 | 0.02% |
May 20, 2024 | 61.043 | 61.043 | 61.043 | 61.043 | 0.05% |
May 17, 2024 | 61.015 | 61.015 | 61.015 | 61.015 | -0.17% |
May 16, 2024 | 61.121 | 61.121 | 61.121 | 61.121 | 0.26% |
May 15, 2024 | 60.960 | 60.960 | 60.960 | 60.960 | 0.16% |
May 14, 2024 | 60.861 | 60.861 | 60.861 | 60.861 | 0.04% |
May 13, 2024 | 60.835 | 60.835 | 60.835 | 60.835 | -0.35% |
May 10, 2024 | 61.051 | 61.051 | 61.051 | 61.051 | 0.11% |
May 09, 2024 | 60.986 | 60.986 | 60.986 | 60.986 | -0.00% |
May 08, 2024 | 60.988 | 60.988 | 60.988 | 60.988 | -0.02% |
May 07, 2024 | 61.002 | 61.002 | 61.002 | 61.002 | -0.02% |
May 06, 2024 | 61.017 | 61.017 | 61.017 | 61.017 | 0.49% |
May 03, 2024 | 60.722 | 60.722 | 60.722 | 60.722 | 0.52% |
May 02, 2024 | 60.410 | 60.410 | 60.410 | 60.410 | -0.00% |
Highest: 61.121 | Lowest: 60.410 | Difference: 0.711 | Average: 60.980 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review