Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.14% |
May 24, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | -0.05% |
May 23, 2024 | 29.065 | 29.065 | 29.065 | 29.065 | -0.07% |
May 22, 2024 | 29.086 | 29.086 | 29.086 | 29.086 | -0.04% |
May 21, 2024 | 29.097 | 29.097 | 29.097 | 29.097 | -0.01% |
May 20, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 0.01% |
May 17, 2024 | 29.097 | 29.097 | 29.097 | 29.097 | -0.17% |
May 16, 2024 | 29.146 | 29.146 | 29.146 | 29.146 | 0.42% |
May 15, 2024 | 29.024 | 29.024 | 29.024 | 29.024 | 0.22% |
May 14, 2024 | 28.959 | 28.959 | 28.959 | 28.959 | -0.02% |
May 13, 2024 | 28.964 | 28.964 | 28.964 | 28.964 | -0.56% |
May 10, 2024 | 29.127 | 29.127 | 29.127 | 29.127 | 0.19% |
May 09, 2024 | 29.071 | 29.071 | 29.071 | 29.071 | 0.01% |
May 08, 2024 | 29.068 | 29.068 | 29.068 | 29.068 | -0.06% |
May 07, 2024 | 29.086 | 29.086 | 29.086 | 29.086 | -0.04% |
May 06, 2024 | 29.097 | 29.097 | 29.097 | 29.097 | 0.64% |
May 03, 2024 | 28.911 | 28.911 | 28.911 | 28.911 | 0.82% |
May 02, 2024 | 28.676 | 28.676 | 28.676 | 28.676 | -0.04% |
Apr 30, 2024 | 28.686 | 28.686 | 28.686 | 28.686 | 0.03% |
Apr 29, 2024 | 28.679 | 28.679 | 28.679 | 28.679 | 0.07% |
Highest: 29.146 | Lowest: 28.676 | Difference: 0.470 | Average: 29.004 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review