Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 129.624 | 129.624 | 129.624 | 129.624 | 0.05% |
Jan 21, 2025 | 129.562 | 129.562 | 129.562 | 129.562 | 0.08% |
Jan 20, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | 0.02% |
Jan 17, 2025 | 129.434 | 129.434 | 129.434 | 129.434 | 0.19% |
Jan 16, 2025 | 129.185 | 129.185 | 129.185 | 129.185 | 0.31% |
Jan 15, 2025 | 128.788 | 128.788 | 128.788 | 128.788 | 0.04% |
Jan 14, 2025 | 128.741 | 128.741 | 128.741 | 128.741 | -0.08% |
Jan 13, 2025 | 128.845 | 128.845 | 128.845 | 128.845 | -0.21% |
Jan 10, 2025 | 129.121 | 129.121 | 129.121 | 129.121 | 0.23% |
Dec 31, 2024 | 128.822 | 128.822 | 128.822 | 128.822 | 0.20% |
Dec 30, 2024 | 128.571 | 128.571 | 128.571 | 128.571 | 0.08% |
Dec 27, 2024 | 128.464 | 128.464 | 128.464 | 128.464 | -0.00% |
Dec 26, 2024 | 128.466 | 128.466 | 128.466 | 128.466 | -0.01% |
Dec 24, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.04% |
Dec 23, 2024 | 128.423 | 128.423 | 128.423 | 128.423 | 0.08% |
Dec 20, 2024 | 128.316 | 128.316 | 128.316 | 128.316 | -1.01% |
Jan 22, 2025 | 129.624 | 129.624 | 129.624 | 129.624 | 0.05% |
Jan 21, 2025 | 129.562 | 129.562 | 129.562 | 129.562 | 0.08% |
Jan 20, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | 0.02% |
Jan 17, 2025 | 129.434 | 129.434 | 129.434 | 129.434 | 0.19% |
Jan 16, 2025 | 129.185 | 129.185 | 129.185 | 129.185 | 0.31% |
Jan 15, 2025 | 128.788 | 128.788 | 128.788 | 128.788 | 0.04% |
Jan 14, 2025 | 128.741 | 128.741 | 128.741 | 128.741 | -0.08% |
Jan 13, 2025 | 128.845 | 128.845 | 128.845 | 128.845 | -0.21% |
Jan 10, 2025 | 129.121 | 129.121 | 129.121 | 129.121 | 0.23% |
Dec 31, 2024 | 128.822 | 128.822 | 128.822 | 128.822 | 0.20% |
Dec 30, 2024 | 128.571 | 128.571 | 128.571 | 128.571 | 0.08% |
Dec 27, 2024 | 128.464 | 128.464 | 128.464 | 128.464 | -0.00% |
Dec 26, 2024 | 128.466 | 128.466 | 128.466 | 128.466 | -0.01% |
Dec 24, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.04% |
Highest: 129.624 | Lowest: 128.316 | Difference: 1.308 | Average: 128.929 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review