![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.52% |
Jun 14, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -1.72% |
Jun 13, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.22% |
Jun 12, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.31% |
Jun 11, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.98% |
Jun 10, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -1.81% |
Jun 07, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.11% |
Jun 06, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 1.58% |
Jun 05, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 1.87% |
Jun 04, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -3.54% |
Jun 03, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.22% |
May 31, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.88% |
May 30, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.79% |
May 29, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.43% |
May 28, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.16% |
May 27, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | -0.50% |
May 24, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | -0.47% |
May 23, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.68% |
May 22, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.15% |
May 21, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -0.26% |
May 20, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.40% |
Highest: 2.191 | Lowest: 2.109 | Difference: 0.082 | Average: 2.154 | Change %: -1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review