
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 20.871 | 20.873 | 20.873 | 20.871 | 0.00% |
Apr 01, 2025 | 20.871 | 20.871 | 20.871 | 20.871 | 0.02% |
Mar 31, 2025 | 20.867 | 20.867 | 20.867 | 20.860 | 0.04% |
Mar 28, 2025 | 20.860 | 20.860 | 20.860 | 20.837 | 0.09% |
Mar 27, 2025 | 20.842 | 20.842 | 20.842 | 20.831 | 0.02% |
Mar 26, 2025 | 20.837 | 20.837 | 20.837 | 20.831 | 0.03% |
Mar 25, 2025 | 20.831 | 20.831 | 20.831 | 20.820 | 0.01% |
Mar 24, 2025 | 20.829 | 20.829 | 20.829 | 20.820 | 0.04% |
Mar 21, 2025 | 20.820 | 20.820 | 20.820 | 20.796 | 0.08% |
Mar 20, 2025 | 20.803 | 20.803 | 20.803 | 20.796 | 0.03% |
Mar 19, 2025 | 20.796 | 20.796 | 20.796 | 20.788 | 0.04% |
Mar 18, 2025 | 20.788 | 20.788 | 20.788 | 20.788 | 0.02% |
Mar 14, 2025 | 20.784 | 20.784 | 20.784 | 20.784 | 0.08% |
Mar 13, 2025 | 20.768 | 20.768 | 20.768 | 20.768 | 0.03% |
Mar 12, 2025 | 20.762 | 20.762 | 20.762 | 20.762 | -0.01% |
Mar 11, 2025 | 20.765 | 20.765 | 20.765 | 20.765 | -0.01% |
Mar 10, 2025 | 20.767 | 20.767 | 20.767 | 20.767 | 0.05% |
Mar 07, 2025 | 20.757 | 20.757 | 20.757 | 20.757 | 0.06% |
Mar 06, 2025 | 20.745 | 20.745 | 20.745 | 20.745 | 0.01% |
Mar 05, 2025 | 20.743 | 20.743 | 20.743 | 20.743 | -0.01% |
Mar 04, 2025 | 20.745 | 20.745 | 20.745 | 20.745 | 0.01% |
Mar 03, 2025 | 20.744 | 20.744 | 20.744 | 20.744 | 0.06% |
Highest: 20.873 | Lowest: 20.743 | Difference: 0.131 | Average: 20.800 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review