Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 49.532 | 49.532 | 49.532 | 49.532 | -0.04% |
May 22, 2024 | 49.551 | 49.551 | 49.551 | 49.551 | -0.08% |
May 21, 2024 | 49.592 | 49.592 | 49.592 | 49.592 | -0.07% |
May 20, 2024 | 49.626 | 49.626 | 49.626 | 49.626 | -0.01% |
May 17, 2024 | 49.629 | 49.629 | 49.629 | 49.629 | -0.05% |
May 16, 2024 | 49.653 | 49.653 | 49.653 | 49.653 | 0.18% |
May 15, 2024 | 49.566 | 49.566 | 49.566 | 49.566 | 0.01% |
May 14, 2024 | 49.563 | 49.563 | 49.563 | 49.563 | 0.02% |
May 13, 2024 | 49.553 | 49.553 | 49.553 | 49.553 | -0.13% |
May 10, 2024 | 49.618 | 49.618 | 49.618 | 49.618 | 0.13% |
May 09, 2024 | 49.556 | 49.556 | 49.556 | 49.556 | 0.02% |
May 08, 2024 | 49.544 | 49.544 | 49.544 | 49.544 | 0.01% |
May 07, 2024 | 49.539 | 49.539 | 49.539 | 49.539 | -0.02% |
May 06, 2024 | 49.547 | 49.547 | 49.547 | 49.547 | 0.29% |
May 03, 2024 | 49.405 | 49.405 | 49.405 | 49.405 | 0.19% |
May 02, 2024 | 49.311 | 49.311 | 49.311 | 49.311 | -0.11% |
Apr 30, 2024 | 49.365 | 49.365 | 49.365 | 49.365 | -0.06% |
Apr 29, 2024 | 49.396 | 49.396 | 49.396 | 49.396 | 0.09% |
Apr 26, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | 0.20% |
Apr 25, 2024 | 49.254 | 49.254 | 49.254 | 49.254 | 0.01% |
Apr 24, 2024 | 49.249 | 49.249 | 49.249 | 49.249 | -0.01% |
Highest: 49.653 | Lowest: 49.249 | Difference: 0.405 | Average: 49.495 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review