
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 529.609 | 529.609 | 534.105 | 529.609 | -0.84% |
Mar 28, 2025 | 534.105 | 534.105 | 534.187 | 531.242 | 0.54% |
Mar 27, 2025 | 531.242 | 531.242 | 534.187 | 531.242 | -0.55% |
Mar 26, 2025 | 534.187 | 534.187 | 534.187 | 532.330 | 0.35% |
Mar 25, 2025 | 532.330 | 532.330 | 532.330 | 530.794 | 0.29% |
Mar 24, 2025 | 530.794 | 530.794 | 531.107 | 530.794 | -0.06% |
Mar 21, 2025 | 531.107 | 531.107 | 531.107 | 525.872 | 0.12% |
Mar 20, 2025 | 530.447 | 530.447 | 530.447 | 525.872 | 0.87% |
Mar 19, 2025 | 525.872 | 525.872 | 525.872 | 524.372 | 0.29% |
Mar 18, 2025 | 524.372 | 524.372 | 524.372 | 524.372 | 0.75% |
Mar 14, 2025 | 520.462 | 520.462 | 520.462 | 520.462 | -0.94% |
Mar 13, 2025 | 525.404 | 525.404 | 525.404 | 525.404 | 0.28% |
Mar 12, 2025 | 523.941 | 523.941 | 523.941 | 523.941 | -0.86% |
Mar 11, 2025 | 528.477 | 528.477 | 528.477 | 528.477 | -1.16% |
Mar 10, 2025 | 534.675 | 534.675 | 534.675 | 534.675 | -0.07% |
Mar 07, 2025 | 535.057 | 535.057 | 535.057 | 535.057 | -0.72% |
Mar 06, 2025 | 538.944 | 538.944 | 538.944 | 538.944 | -0.27% |
Mar 05, 2025 | 540.426 | 540.426 | 540.426 | 540.426 | -0.82% |
Mar 04, 2025 | 544.919 | 544.919 | 544.919 | 544.919 | 0.35% |
Mar 03, 2025 | 543.044 | 543.044 | 543.044 | 543.044 | 0.34% |
Highest: 544.919 | Lowest: 520.462 | Difference: 24.458 | Average: 531.971 | Change %: -2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review