Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 461.529 | 461.529 | 461.529 | 461.529 | 0.28% |
May 07, 2024 | 460.220 | 460.220 | 460.220 | 460.220 | 0.17% |
May 06, 2024 | 459.445 | 459.445 | 459.445 | 459.445 | 0.80% |
May 03, 2024 | 455.800 | 455.800 | 455.800 | 455.800 | -0.18% |
May 02, 2024 | 456.632 | 456.632 | 456.632 | 456.632 | -0.76% |
Apr 30, 2024 | 460.136 | 460.136 | 460.136 | 460.136 | -0.28% |
Apr 29, 2024 | 461.442 | 461.442 | 461.442 | 461.442 | 0.68% |
Apr 26, 2024 | 458.312 | 458.312 | 458.312 | 458.312 | 0.46% |
Apr 25, 2024 | 456.216 | 456.216 | 456.216 | 456.216 | 0.20% |
Apr 24, 2024 | 455.312 | 455.312 | 455.312 | 455.312 | 0.14% |
Apr 23, 2024 | 454.667 | 454.667 | 454.667 | 454.667 | 0.75% |
Apr 22, 2024 | 451.280 | 451.280 | 451.280 | 451.280 | -0.20% |
Apr 19, 2024 | 452.167 | 452.167 | 452.167 | 452.167 | 0.33% |
Apr 18, 2024 | 450.686 | 450.686 | 450.686 | 450.686 | -0.59% |
Apr 17, 2024 | 453.354 | 453.354 | 453.354 | 453.354 | 0.60% |
Apr 16, 2024 | 450.653 | 450.653 | 450.653 | 450.653 | -0.53% |
Apr 15, 2024 | 453.073 | 453.073 | 453.073 | 453.073 | 0.11% |
Apr 12, 2024 | 452.581 | 452.581 | 452.581 | 452.581 | 0.20% |
Apr 11, 2024 | 451.678 | 451.678 | 451.678 | 451.678 | -0.86% |
Apr 10, 2024 | 455.583 | 455.583 | 455.583 | 455.583 | 0.07% |
Apr 09, 2024 | 455.280 | 455.280 | 455.280 | 455.280 | -0.36% |
Highest: 461.529 | Lowest: 450.653 | Difference: 10.876 | Average: 455.526 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review