![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 77,209.578 | 77,209.578 | 77,209.578 | 77,209.578 | -0.47% |
Jun 24, 2024 | 77,573.547 | 77,573.547 | 77,573.547 | 77,573.547 | 0.27% |
Jun 21, 2024 | 77,362.656 | 77,362.656 | 77,362.656 | 77,362.656 | -0.27% |
Jun 20, 2024 | 77,573.758 | 77,573.758 | 77,573.758 | 77,573.758 | 0.55% |
Jun 19, 2024 | 77,146.359 | 77,146.359 | 77,146.359 | 77,146.359 | -0.53% |
Jun 18, 2024 | 77,560.648 | 77,560.648 | 77,560.648 | 77,560.648 | 0.36% |
Jun 17, 2024 | 77,279.961 | 77,279.961 | 77,279.961 | 77,279.961 | -0.79% |
Jun 14, 2024 | 77,894.719 | 77,894.719 | 77,894.719 | 77,894.719 | -1.98% |
Jun 13, 2024 | 79,471.063 | 79,471.063 | 79,471.063 | 79,471.063 | 0.39% |
Jun 12, 2024 | 79,162.289 | 79,162.289 | 79,162.289 | 79,162.289 | -0.68% |
Jun 11, 2024 | 79,706.422 | 79,706.422 | 79,706.422 | 79,706.422 | 0.29% |
Jun 10, 2024 | 79,479.500 | 79,479.500 | 79,479.500 | 79,479.500 | -0.51% |
Jun 07, 2024 | 79,888.422 | 79,888.422 | 79,888.422 | 79,888.422 | -0.55% |
Jun 06, 2024 | 80,328.469 | 80,328.469 | 80,328.469 | 80,328.469 | 1.65% |
Jun 05, 2024 | 79,022.750 | 79,022.750 | 79,022.750 | 79,022.750 | 0.33% |
Jun 04, 2024 | 78,761.523 | 78,761.523 | 78,761.523 | 78,761.523 | -0.86% |
Jun 03, 2024 | 79,448.656 | 79,448.656 | 79,448.656 | 79,448.656 | 1.01% |
May 31, 2024 | 78,651.641 | 78,651.641 | 78,651.641 | 78,651.641 | -1.29% |
May 29, 2024 | 79,680.211 | 79,680.211 | 79,680.211 | 79,680.211 | -1.52% |
May 28, 2024 | 80,911.523 | 80,911.523 | 80,911.523 | 80,911.523 | 0.66% |
May 27, 2024 | 80,383.477 | 80,383.477 | 80,383.477 | 80,383.477 | 0.60% |
Highest: 80,911.523 | Lowest: 77,146.359 | Difference: 3,765.164 | Average: 78,785.580 | Change %: -3.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review