Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 206.520 | 206.520 | 206.520 | 206.520 | 1.75% |
May 06, 2024 | 202.960 | 202.960 | 202.960 | 202.960 | 0.45% |
May 03, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | 0.30% |
May 02, 2024 | 201.450 | 201.450 | 201.450 | 201.450 | -0.80% |
Apr 30, 2024 | 203.080 | 203.080 | 203.080 | 203.080 | -0.57% |
Apr 29, 2024 | 204.240 | 204.240 | 204.240 | 204.240 | 0.62% |
Apr 26, 2024 | 202.990 | 202.990 | 202.990 | 202.990 | 0.23% |
Apr 25, 2024 | 202.530 | 202.530 | 202.530 | 202.530 | -1.16% |
Apr 24, 2024 | 204.900 | 204.900 | 204.900 | 204.900 | 1.23% |
Apr 23, 2024 | 202.420 | 202.420 | 202.420 | 202.420 | 0.95% |
Apr 22, 2024 | 200.520 | 200.520 | 200.520 | 200.520 | 0.84% |
Apr 19, 2024 | 198.850 | 198.850 | 198.850 | 198.850 | -1.07% |
Apr 18, 2024 | 201.000 | 201.000 | 201.000 | 201.000 | -0.97% |
Apr 17, 2024 | 202.970 | 202.970 | 202.970 | 202.970 | 0.52% |
Apr 16, 2024 | 201.910 | 201.910 | 201.910 | 201.910 | -1.59% |
Apr 15, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | -0.84% |
Apr 12, 2024 | 206.910 | 206.910 | 206.910 | 206.910 | 0.73% |
Apr 11, 2024 | 205.420 | 205.420 | 205.420 | 205.420 | -1.09% |
Apr 10, 2024 | 207.690 | 207.690 | 207.690 | 207.690 | -0.12% |
Apr 09, 2024 | 207.930 | 207.930 | 207.930 | 207.930 | -0.08% |
Apr 08, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | 0.88% |
Highest: 208.090 | Lowest: 198.850 | Difference: 9.240 | Average: 203.790 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review