
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 413.650 | 413.650 | 413.650 | 413.650 | -0.37% |
Feb 20, 2025 | 415.200 | 415.200 | 415.200 | 415.200 | -0.48% |
Feb 19, 2025 | 417.200 | 417.200 | 417.200 | 417.200 | -0.05% |
Feb 18, 2025 | 417.420 | 417.420 | 417.420 | 417.420 | -0.08% |
Feb 14, 2025 | 417.760 | 417.760 | 417.760 | 417.760 | 0.02% |
Feb 13, 2025 | 417.690 | 417.690 | 417.690 | 417.690 | -0.65% |
Feb 12, 2025 | 420.410 | 420.410 | 420.410 | 420.410 | 0.00% |
Feb 11, 2025 | 420.400 | 420.400 | 420.400 | 420.400 | -0.26% |
Feb 10, 2025 | 421.490 | 421.490 | 421.490 | 421.490 | -0.30% |
Feb 07, 2025 | 422.740 | 422.740 | 422.740 | 422.740 | -0.28% |
Feb 06, 2025 | 423.920 | 423.920 | 423.920 | 423.920 | 1.04% |
Feb 05, 2025 | 419.570 | 419.570 | 419.570 | 419.570 | -0.46% |
Feb 04, 2025 | 421.490 | 421.490 | 421.490 | 421.490 | -0.53% |
Feb 03, 2025 | 423.750 | 423.750 | 423.750 | 423.750 | -1.40% |
Jan 31, 2025 | 429.750 | 429.750 | 429.750 | 429.750 | 0.87% |
Jan 30, 2025 | 426.030 | 426.030 | 426.030 | 426.030 | 0.52% |
Jan 29, 2025 | 423.820 | 423.820 | 423.820 | 423.820 | 1.22% |
Jan 28, 2025 | 418.720 | 418.720 | 418.720 | 418.720 | -0.01% |
Jan 27, 2025 | 418.760 | 418.760 | 418.760 | 418.760 | -1.89% |
Jan 24, 2025 | 426.820 | 426.820 | 426.820 | 426.820 | -0.10% |
Jan 23, 2025 | 427.240 | 427.240 | 427.240 | 427.240 | -0.11% |
Jan 22, 2025 | 427.700 | 427.700 | 427.700 | 427.700 | 0.90% |
Highest: 429.750 | Lowest: 413.650 | Difference: 16.100 | Average: 421.433 | Change %: -2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review