![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | -0.43% |
Jun 13, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | -0.82% |
Jun 12, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.09% |
Jun 11, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | -0.27% |
Jun 10, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.23% |
Jun 07, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | 0.09% |
Jun 06, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.17% |
Jun 05, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.70% |
Jun 04, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | -0.06% |
Jun 03, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | 0.25% |
May 31, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.31% |
May 29, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.25% |
Jun 14, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | -0.43% |
Jun 13, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | -0.82% |
Jun 12, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.09% |
Jun 11, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | -0.27% |
Jun 10, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.23% |
Jun 07, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | 0.09% |
Jun 06, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.17% |
Jun 05, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.70% |
Jun 04, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | -0.06% |
Jun 03, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | 0.25% |
May 31, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.31% |
May 29, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.83% |
May 28, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | -0.25% |
May 27, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.07% |
May 24, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | 0.15% |
May 23, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | -0.54% |
May 22, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.14% |
May 21, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | 0.04% |
Highest: 101.200 | Lowest: 99.510 | Difference: 1.690 | Average: 100.464 | Change %: -1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review