![Wall Street indexes end up; Nasdaq, S&P 500 hit record highs on payrolls data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK640DQ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | 0.60% |
Jul 03, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.71% |
Jul 02, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | -0.69% |
Jul 01, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.18% |
Jun 28, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | -0.49% |
Jun 27, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | -0.18% |
Jun 26, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.02% |
Jun 25, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 0.56% |
Jun 24, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | -0.06% |
Jun 21, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | -0.18% |
Jun 20, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | -0.04% |
Jun 19, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.77% |
Jun 18, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 0.17% |
Jun 14, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.34% |
Jun 13, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 1.12% |
Jun 12, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.85% |
Jun 11, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.04% |
Jun 10, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.72% |
Jun 07, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 0.68% |
Jun 06, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.59% |
Highest: 3.293 | Lowest: 3.201 | Difference: 0.092 | Average: 3.260 | Change %: 2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review