Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | 1.18% |
May 08, 2024 | 81.480 | 81.480 | 81.480 | 81.480 | 0.37% |
May 07, 2024 | 81.180 | 81.180 | 81.180 | 81.180 | 1.16% |
May 06, 2024 | 80.250 | 80.250 | 80.250 | 80.250 | 0.59% |
May 03, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | 0.44% |
May 02, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | -0.10% |
Apr 30, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | -0.38% |
Apr 29, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | 0.34% |
Apr 26, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | 1.18% |
Apr 25, 2024 | 78.610 | 78.610 | 78.610 | 78.610 | -0.35% |
Apr 24, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | -0.44% |
Apr 23, 2024 | 79.240 | 79.240 | 79.240 | 79.240 | -3.88% |
May 10, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | 1.18% |
May 08, 2024 | 81.480 | 81.480 | 81.480 | 81.480 | 0.37% |
May 07, 2024 | 81.180 | 81.180 | 81.180 | 81.180 | 1.16% |
May 06, 2024 | 80.250 | 80.250 | 80.250 | 80.250 | 0.59% |
May 03, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | 0.44% |
May 02, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | -0.10% |
Apr 30, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | -0.38% |
Apr 29, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | 0.34% |
Apr 26, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | 1.18% |
Apr 25, 2024 | 78.610 | 78.610 | 78.610 | 78.610 | -0.35% |
Apr 24, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | -0.44% |
Apr 23, 2024 | 79.240 | 79.240 | 79.240 | 79.240 | 1.20% |
Apr 22, 2024 | 78.300 | 78.300 | 78.300 | 78.300 | 0.94% |
Apr 19, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | -0.32% |
Apr 18, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | 0.41% |
Apr 17, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | -0.15% |
Apr 16, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | -1.52% |
Apr 15, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | 0.11% |
Highest: 82.440 | Lowest: 77.500 | Difference: 4.940 | Average: 79.598 | Change %: 4.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review