![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.30% |
Jun 17, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.08% |
Jun 14, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.42% |
Jun 13, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.96% |
Jun 12, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.59% |
Jun 11, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.67% |
Jun 10, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.38% |
Jun 07, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | -1.37% |
Jun 06, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.21% |
Jun 05, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 0.46% |
Jun 04, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.17% |
Jun 03, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.17% |
May 31, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 2.04% |
Jun 21, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.30% |
Jun 17, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.08% |
Jun 14, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.42% |
Jun 13, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.96% |
Jun 12, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.59% |
Jun 11, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.67% |
Jun 10, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.38% |
Jun 07, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | -1.37% |
Jun 06, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.21% |
Jun 05, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 0.46% |
Jun 04, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.17% |
Jun 03, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.17% |
May 31, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.59% |
May 30, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.51% |
May 29, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -1.45% |
May 28, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.21% |
May 24, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.42% |
Highest: 24.160 | Lowest: 23.520 | Difference: 0.640 | Average: 23.862 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review