Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -0.42% |
Sep 19, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 1.21% |
Sep 18, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -0.43% |
Sep 17, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35% |
Sep 16, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.35% |
Sep 13, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
Sep 12, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.79% |
Sep 11, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
Sep 10, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
Sep 09, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
Sep 06, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | -1.25% |
Sep 05, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
Sep 04, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
Sep 03, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -1.24% |
Aug 30, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.08% |
Aug 29, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.35% |
Aug 28, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -0.54% |
Aug 27, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
Aug 26, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08% |
Aug 23, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 1.46% |
Highest: 25.91 | Lowest: 25.20 | Difference: 0.71 | Average: 25.62 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review