Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.35% |
Jun 13, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
Jun 12, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1.19% |
Jun 11, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -0.32% |
Jun 10, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
Jun 07, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% |
Jun 06, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% |
Jun 05, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.76% |
Jun 04, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0.32% |
Jun 03, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |
May 31, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 1.18% |
May 30, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |
May 29, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -1.09% |
May 28, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.20% |
May 24, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.57% |
May 23, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -1.35% |
May 22, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
May 21, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |
May 20, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% |
May 17, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
May 16, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% |
Highest: 25.43 | Lowest: 24.57 | Difference: 0.86 | Average: 25.05 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review