
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 16.904 | 16.904 | 17.140 | 16.904 | -1.38% |
Mar 27, 2025 | 17.140 | 17.140 | 17.140 | 17.101 | 0.23% |
Mar 26, 2025 | 17.101 | 17.101 | 17.218 | 17.101 | -0.68% |
Mar 25, 2025 | 17.218 | 17.218 | 17.218 | 17.216 | 0.01% |
Mar 24, 2025 | 17.216 | 17.216 | 17.216 | 17.032 | 1.08% |
Mar 21, 2025 | 17.032 | 17.032 | 17.032 | 17.032 | -0.36% |
Mar 20, 2025 | 17.094 | 17.094 | 17.094 | 17.079 | 0.09% |
Mar 19, 2025 | 17.079 | 17.079 | 17.079 | 16.841 | 1.42% |
Mar 18, 2025 | 16.841 | 16.841 | 16.904 | 16.841 | -0.38% |
Mar 17, 2025 | 16.904 | 16.904 | 16.904 | 16.904 | 0.75% |
Mar 14, 2025 | 16.778 | 16.778 | 16.778 | 16.778 | 1.28% |
Mar 13, 2025 | 16.566 | 16.566 | 16.566 | 16.566 | -0.89% |
Mar 12, 2025 | 16.716 | 16.716 | 16.716 | 16.716 | 0.56% |
Mar 11, 2025 | 16.622 | 16.622 | 16.622 | 16.622 | -0.58% |
Mar 10, 2025 | 16.718 | 16.718 | 16.718 | 16.718 | -1.55% |
Mar 07, 2025 | 16.982 | 16.982 | 16.982 | 16.982 | 0.61% |
Mar 06, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | -1.07% |
Mar 05, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | 1.07% |
Mar 04, 2025 | 16.881 | 16.881 | 16.881 | 16.881 | -1.23% |
Mar 03, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | -1.40% |
Highest: 17.218 | Lowest: 16.566 | Difference: 0.652 | Average: 16.941 | Change %: -2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review