Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30,084.000 | 30,084.000 | 30,084.000 | 30,084.000 | 0.27% |
Jun 27, 2024 | 30,003.000 | 30,003.000 | 30,003.000 | 30,003.000 | 0.29% |
Jun 26, 2024 | 29,915.000 | 29,915.000 | 29,915.000 | 29,915.000 | 0.05% |
Jun 25, 2024 | 29,901.000 | 29,901.000 | 29,901.000 | 29,901.000 | -0.06% |
Jun 24, 2024 | 29,919.000 | 29,919.000 | 29,919.000 | 29,919.000 | 0.18% |
Jun 21, 2024 | 29,864.000 | 29,864.000 | 29,864.000 | 29,864.000 | 0.48% |
Jun 20, 2024 | 29,722.000 | 29,722.000 | 29,722.000 | 29,722.000 | 0.32% |
Jun 19, 2024 | 29,626.000 | 29,626.000 | 29,626.000 | 29,626.000 | 0.49% |
Jun 18, 2024 | 29,481.000 | 29,481.000 | 29,481.000 | 29,481.000 | 0.72% |
Jun 17, 2024 | 29,271.000 | 29,271.000 | 29,271.000 | 29,271.000 | -0.40% |
Jun 14, 2024 | 29,388.000 | 29,388.000 | 29,388.000 | 29,388.000 | 0.33% |
Jun 13, 2024 | 29,292.000 | 29,292.000 | 29,292.000 | 29,292.000 | 0.27% |
Jun 12, 2024 | 29,212.000 | 29,212.000 | 29,212.000 | 29,212.000 | -0.26% |
Jun 11, 2024 | 29,288.000 | 29,288.000 | 29,288.000 | 29,288.000 | 0.47% |
Jun 10, 2024 | 29,152.000 | 29,152.000 | 29,152.000 | 29,152.000 | -0.00% |
Jun 07, 2024 | 29,153.000 | 29,153.000 | 29,153.000 | 29,153.000 | 0.74% |
Jun 06, 2024 | 28,938.000 | 28,938.000 | 28,938.000 | 28,938.000 | 0.74% |
Jun 05, 2024 | 28,726.000 | 28,726.000 | 28,726.000 | 28,726.000 | -1.53% |
Jun 04, 2024 | 29,173.000 | 29,173.000 | 29,173.000 | 29,173.000 | 0.90% |
Jun 03, 2024 | 28,913.000 | 28,913.000 | 28,913.000 | 28,913.000 | 0.42% |
May 31, 2024 | 28,793.000 | 28,793.000 | 28,793.000 | 28,793.000 | -0.43% |
May 30, 2024 | 28,916.000 | 28,916.000 | 28,916.000 | 28,916.000 | -0.92% |
May 29, 2024 | 29,184.000 | 29,184.000 | 29,184.000 | 29,184.000 | 0.31% |
Highest: 30,084.000 | Lowest: 28,726.000 | Difference: 1,358.000 | Average: 29,387.565 | Change %: 3.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review