
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 20,324.000 | 20,324.000 | 20,324.000 | 20,324.000 | -0.21% |
Feb 20, 2025 | 20,366.000 | 20,366.000 | 20,366.000 | 20,366.000 | -0.63% |
Feb 19, 2025 | 20,495.000 | 20,495.000 | 20,495.000 | 20,495.000 | 0.30% |
Feb 18, 2025 | 20,433.000 | 20,433.000 | 20,433.000 | 20,433.000 | 0.10% |
Feb 17, 2025 | 20,413.000 | 20,413.000 | 20,413.000 | 20,413.000 | -0.16% |
Feb 14, 2025 | 20,445.000 | 20,445.000 | 20,445.000 | 20,445.000 | -0.01% |
Feb 13, 2025 | 20,448.000 | 20,448.000 | 20,448.000 | 20,448.000 | 0.05% |
Feb 12, 2025 | 20,437.000 | 20,437.000 | 20,437.000 | 20,437.000 | 0.95% |
Feb 10, 2025 | 20,244.000 | 20,244.000 | 20,244.000 | 20,244.000 | -0.10% |
Feb 07, 2025 | 20,265.000 | 20,265.000 | 20,265.000 | 20,265.000 | 0.31% |
Feb 06, 2025 | 20,203.000 | 20,203.000 | 20,203.000 | 20,203.000 | -0.72% |
Feb 05, 2025 | 20,349.000 | 20,349.000 | 20,349.000 | 20,349.000 | -0.08% |
Feb 04, 2025 | 20,365.000 | 20,365.000 | 20,365.000 | 20,365.000 | -0.37% |
Feb 03, 2025 | 20,440.000 | 20,440.000 | 20,440.000 | 20,440.000 | 0.34% |
Jan 31, 2025 | 20,371.000 | 20,371.000 | 20,371.000 | 20,371.000 | -0.36% |
Jan 30, 2025 | 20,444.000 | 20,444.000 | 20,444.000 | 20,444.000 | 0.11% |
Jan 29, 2025 | 20,422.000 | 20,422.000 | 20,422.000 | 20,422.000 | 1.37% |
Jan 28, 2025 | 20,146.000 | 20,146.000 | 20,146.000 | 20,146.000 | -2.07% |
Jan 27, 2025 | 20,572.000 | 20,572.000 | 20,572.000 | 20,572.000 | 0.17% |
Jan 24, 2025 | 20,537.000 | 20,537.000 | 20,537.000 | 20,537.000 | 0.33% |
Jan 23, 2025 | 20,470.000 | 20,470.000 | 20,470.000 | 20,470.000 | 0.29% |
Jan 22, 2025 | 20,410.000 | 20,410.000 | 20,410.000 | 20,410.000 | 0.17% |
Jan 21, 2025 | 20,375.000 | 20,375.000 | 20,375.000 | 20,375.000 | 0.85% |
Highest: 20,572.000 | Lowest: 20,146.000 | Difference: 426.000 | Average: 20,390.174 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review