Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
Sep 24, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
Sep 23, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
Sep 20, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% |
Sep 19, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.79% |
Sep 18, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
Sep 17, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
Sep 16, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
Sep 13, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 0.68% |
Sep 12, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
Sep 11, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
Sep 10, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
Sep 09, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |
Sep 06, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -0.69% |
Sep 05, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
Sep 04, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.00% |
Sep 03, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.91% |
Aug 30, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
Aug 29, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
Aug 28, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
Aug 27, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
Aug 26, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
Highest: 17.98 | Lowest: 17.30 | Difference: 0.68 | Average: 17.64 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review