Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | -0.06% |
May 21, 2024 | 63.318 | 63.318 | 63.318 | 63.318 | 0.07% |
May 17, 2024 | 63.277 | 63.277 | 63.277 | 63.277 | -0.07% |
May 16, 2024 | 63.324 | 63.324 | 63.324 | 63.324 | -0.45% |
May 15, 2024 | 63.612 | 63.612 | 63.612 | 63.612 | 1.16% |
May 14, 2024 | 62.883 | 62.883 | 62.883 | 62.883 | 0.23% |
May 13, 2024 | 62.738 | 62.738 | 62.738 | 62.738 | -0.50% |
May 10, 2024 | 63.051 | 63.051 | 63.051 | 63.051 | 0.16% |
May 09, 2024 | 62.947 | 62.947 | 62.947 | 62.947 | 0.44% |
May 08, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | 0.24% |
May 07, 2024 | 62.522 | 62.522 | 62.522 | 62.522 | -0.03% |
May 06, 2024 | 62.540 | 62.540 | 62.540 | 62.540 | 1.61% |
May 03, 2024 | 61.552 | 61.552 | 61.552 | 61.552 | 1.08% |
May 02, 2024 | 60.895 | 60.895 | 60.895 | 60.895 | 0.64% |
May 01, 2024 | 60.505 | 60.505 | 60.505 | 60.505 | 0.08% |
Apr 30, 2024 | 60.455 | 60.455 | 60.455 | 60.455 | -1.26% |
Apr 29, 2024 | 61.229 | 61.229 | 61.229 | 61.229 | 0.35% |
Apr 26, 2024 | 61.014 | 61.014 | 61.014 | 61.014 | -0.12% |
Apr 25, 2024 | 61.087 | 61.087 | 61.087 | 61.087 | -1.15% |
Apr 24, 2024 | 61.797 | 61.797 | 61.797 | 61.797 | 0.24% |
Apr 23, 2024 | 61.651 | 61.651 | 61.651 | 61.651 | 1.30% |
Highest: 63.612 | Lowest: 60.455 | Difference: 3.157 | Average: 62.207 | Change %: 3.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review