Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 21.282 | 21.282 | 21.282 | 21.282 | -0.66% |
Jun 13, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | -0.55% |
Jun 12, 2024 | 21.542 | 21.542 | 21.542 | 21.542 | 0.89% |
Jun 11, 2024 | 21.353 | 21.353 | 21.353 | 21.353 | -0.41% |
Jun 10, 2024 | 21.441 | 21.441 | 21.441 | 21.441 | -0.32% |
Jun 07, 2024 | 21.509 | 21.509 | 21.509 | 21.509 | 0.08% |
Jun 06, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | -0.62% |
Jun 05, 2024 | 21.625 | 21.625 | 21.625 | 21.625 | 1.08% |
Jun 04, 2024 | 21.393 | 21.393 | 21.393 | 21.393 | -0.12% |
Jun 03, 2024 | 21.419 | 21.419 | 21.419 | 21.419 | -0.20% |
May 31, 2024 | 21.461 | 21.461 | 21.461 | 21.461 | -0.17% |
May 30, 2024 | 21.497 | 21.497 | 21.497 | 21.497 | 0.07% |
May 29, 2024 | 21.482 | 21.482 | 21.482 | 21.482 | -0.88% |
May 28, 2024 | 21.674 | 21.674 | 21.674 | 21.674 | -0.53% |
May 27, 2024 | 21.789 | 21.789 | 21.789 | 21.789 | -0.24% |
May 24, 2024 | 21.843 | 21.843 | 21.843 | 21.843 | 0.11% |
May 23, 2024 | 21.819 | 21.819 | 21.819 | 21.819 | -0.78% |
May 22, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.24% |
May 21, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | 0.36% |
May 17, 2024 | 21.858 | 21.858 | 21.858 | 21.858 | -0.13% |
May 16, 2024 | 21.886 | 21.886 | 21.886 | 21.886 | -0.38% |
Highest: 21.990 | Lowest: 21.282 | Difference: 0.709 | Average: 21.605 | Change %: -3.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review