Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | -0.30% |
Jan 22, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 1.87% |
Jan 21, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 1.42% |
Jan 17, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 2.71% |
Jan 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | -0.12% |
Jan 15, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 2.14% |
Jan 14, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 0.24% |
Jan 13, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | -0.91% |
Jan 10, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | -2.42% |
Jan 08, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | -1.00% |
Jan 07, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | -2.83% |
Jan 06, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 3.20% |
Jan 03, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 3.03% |
Jan 02, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 1.43% |
Dec 31, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | -1.24% |
Dec 30, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | -1.60% |
Dec 27, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | -1.40% |
Dec 26, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 0.11% |
Dec 24, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 0.95% |
Highest: 36.44 | Lowest: 33.47 | Difference: 2.97 | Average: 34.74 | Change %: 5.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review