Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | -1.16% |
May 30, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | -1.35% |
May 29, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | -1.36% |
May 28, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 2.61% |
May 24, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 1.91% |
May 23, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 1.19% |
May 22, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 0.65% |
May 21, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | -0.09% |
May 20, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 2.04% |
May 17, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | -0.90% |
May 16, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | -0.71% |
May 15, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 2.89% |
May 14, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.48% |
May 13, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 0.52% |
May 10, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.92% |
May 09, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -0.75% |
May 08, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 1.45% |
May 03, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 2.50% |
May 02, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 2.53% |
May 01, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | -3.41% |
Highest: 34.57 | Lowest: 28.87 | Difference: 5.70 | Average: 31.98 | Change %: 11.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review