Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | -0.73% |
May 09, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 1.12% |
May 07, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | -0.11% |
May 06, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 1.08% |
May 03, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 0.22% |
May 02, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 0.79% |
May 01, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | -1.60% |
Apr 30, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | -3.03% |
Apr 29, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 0.69% |
Apr 26, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | -0.66% |
Apr 25, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 0.62% |
Apr 24, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | -0.06% |
Apr 23, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 0.57% |
Apr 22, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 1.19% |
May 15, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | -0.73% |
May 09, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 1.12% |
May 07, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | -0.11% |
May 06, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 1.08% |
May 03, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 0.22% |
May 02, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 0.79% |
May 01, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | -1.60% |
Apr 30, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | -3.03% |
Apr 29, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 0.69% |
Apr 26, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | -0.66% |
Apr 25, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 0.62% |
Apr 24, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | -0.06% |
Apr 23, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 0.57% |
Apr 22, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 0.59% |
Apr 19, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 0.82% |
Apr 18, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | -0.31% |
Highest: 65.27 | Lowest: 62.28 | Difference: 2.99 | Average: 63.99 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review