Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | -0.97% |
Sep 25, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | -0.48% |
Sep 24, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | -0.09% |
Sep 23, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 1.05% |
Sep 20, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | -0.35% |
Sep 19, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | -0.16% |
Sep 18, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | -0.32% |
Sep 17, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | -0.91% |
Sep 16, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 0.21% |
Sep 13, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 0.81% |
Sep 12, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 0.28% |
Sep 11, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | -0.14% |
Sep 10, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1.62% |
Sep 09, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 1.19% |
Sep 06, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | -1.48% |
Sep 05, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | -0.23% |
Sep 04, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 0.21% |
Sep 03, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 0.33% |
Aug 30, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 1.02% |
Aug 29, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | -0.40% |
Aug 28, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | -0.17% |
Aug 27, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 0.21% |
Highest: 43.72 | Lowest: 42.03 | Difference: 1.69 | Average: 42.92 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review