Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | 1.22% |
May 14, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | 0.88% |
May 13, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | -0.56% |
May 10, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | -0.27% |
May 09, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | 1.02% |
May 08, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | -0.21% |
May 07, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | 0.08% |
May 06, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | 1.38% |
May 03, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | 1.18% |
May 02, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | 1.17% |
May 01, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | -0.17% |
Apr 30, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | -1.77% |
Apr 29, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 0.63% |
Apr 26, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | 0.16% |
Apr 25, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | -0.03% |
Apr 24, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.08% |
Apr 23, 2024 | 36.440 | 36.440 | 36.440 | 36.440 | 1.59% |
Apr 22, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | 0.79% |
Apr 19, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -0.08% |
Apr 18, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | -0.34% |
Apr 17, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | -0.75% |
Highest: 38.210 | Lowest: 35.590 | Difference: 2.620 | Average: 36.756 | Change %: 6.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review