Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.884 | 25.884 | 25.884 | 25.884 | 0.51% |
Nov 21, 2024 | 25.753 | 25.753 | 25.753 | 25.753 | 0.42% |
Nov 20, 2024 | 25.645 | 25.645 | 25.645 | 25.645 | 0.02% |
Nov 19, 2024 | 25.639 | 25.639 | 25.639 | 25.639 | -0.22% |
Nov 18, 2024 | 25.694 | 25.694 | 25.694 | 25.694 | -0.03% |
Nov 15, 2024 | 25.701 | 25.701 | 25.701 | 25.701 | -0.76% |
Nov 14, 2024 | 25.898 | 25.898 | 25.898 | 25.898 | -0.10% |
Nov 13, 2024 | 25.923 | 25.923 | 25.923 | 25.923 | -0.18% |
Nov 12, 2024 | 25.971 | 25.971 | 25.971 | 25.971 | -0.62% |
Nov 11, 2024 | 26.132 | 26.132 | 26.132 | 26.132 | 0.18% |
Nov 08, 2024 | 26.086 | 26.086 | 26.086 | 26.086 | 0.12% |
Nov 07, 2024 | 26.054 | 26.054 | 26.054 | 26.054 | 0.27% |
Nov 06, 2024 | 25.983 | 25.983 | 25.983 | 25.983 | 2.16% |
Nov 05, 2024 | 25.434 | 25.434 | 25.434 | 25.434 | 0.54% |
Nov 04, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | -0.51% |
Nov 01, 2024 | 25.429 | 25.429 | 25.429 | 25.429 | 0.58% |
Oct 31, 2024 | 25.283 | 25.283 | 25.283 | 25.283 | -1.66% |
Oct 30, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | -0.26% |
Oct 29, 2024 | 25.777 | 25.777 | 25.777 | 25.777 | 0.08% |
Oct 28, 2024 | 25.756 | 25.756 | 25.756 | 25.756 | 0.51% |
Oct 25, 2024 | 25.624 | 25.624 | 25.624 | 25.624 | 0.05% |
Oct 24, 2024 | 25.611 | 25.611 | 25.611 | 25.611 | 0.31% |
Highest: 26.132 | Lowest: 25.283 | Difference: 0.849 | Average: 25.740 | Change %: 1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review