Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 25.923 | 25.923 | 25.923 | 25.923 | -0.18% |
Nov 12, 2024 | 25.971 | 25.971 | 25.971 | 25.971 | -0.62% |
Nov 11, 2024 | 26.132 | 26.132 | 26.132 | 26.132 | 0.18% |
Nov 08, 2024 | 26.086 | 26.086 | 26.086 | 26.086 | 0.12% |
Nov 07, 2024 | 26.054 | 26.054 | 26.054 | 26.054 | 0.27% |
Nov 06, 2024 | 25.983 | 25.983 | 25.983 | 25.983 | 2.16% |
Nov 05, 2024 | 25.434 | 25.434 | 25.434 | 25.434 | 0.54% |
Nov 04, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | -0.51% |
Nov 01, 2024 | 25.429 | 25.429 | 25.429 | 25.429 | 0.58% |
Oct 31, 2024 | 25.283 | 25.283 | 25.283 | 25.283 | -1.66% |
Oct 30, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | -0.26% |
Oct 29, 2024 | 25.777 | 25.777 | 25.777 | 25.777 | 0.08% |
Oct 28, 2024 | 25.756 | 25.756 | 25.756 | 25.756 | 0.51% |
Oct 25, 2024 | 25.624 | 25.624 | 25.624 | 25.624 | 0.05% |
Oct 24, 2024 | 25.611 | 25.611 | 25.611 | 25.611 | 0.31% |
Oct 23, 2024 | 25.533 | 25.533 | 25.533 | 25.533 | -0.71% |
Oct 22, 2024 | 25.716 | 25.716 | 25.716 | 25.716 | -0.29% |
Oct 21, 2024 | 25.792 | 25.792 | 25.792 | 25.792 | -0.45% |
Oct 18, 2024 | 25.909 | 25.909 | 25.909 | 25.909 | 0.28% |
Oct 17, 2024 | 25.837 | 25.837 | 25.837 | 25.837 | 0.37% |
Oct 16, 2024 | 25.741 | 25.741 | 25.741 | 25.741 | 0.35% |
Oct 15, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.27% |
Highest: 26.132 | Lowest: 25.283 | Difference: 0.849 | Average: 25.739 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review