Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 34.911 | 34.911 | 34.911 | 34.911 | 0.67% |
Nov 22, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | 0.51% |
Nov 21, 2024 | 34.505 | 34.505 | 34.505 | 34.505 | 0.42% |
Nov 20, 2024 | 34.362 | 34.362 | 34.362 | 34.362 | 0.02% |
Nov 19, 2024 | 34.355 | 34.355 | 34.355 | 34.355 | -0.22% |
Nov 18, 2024 | 34.431 | 34.431 | 34.431 | 34.431 | -0.04% |
Nov 15, 2024 | 34.443 | 34.443 | 34.443 | 34.443 | -0.76% |
Nov 14, 2024 | 34.709 | 34.709 | 34.709 | 34.709 | -0.10% |
Nov 13, 2024 | 34.744 | 34.744 | 34.744 | 34.744 | -0.19% |
Nov 12, 2024 | 34.809 | 34.809 | 34.809 | 34.809 | -0.62% |
Nov 11, 2024 | 35.027 | 35.027 | 35.027 | 35.027 | 0.17% |
Nov 08, 2024 | 34.969 | 34.969 | 34.969 | 34.969 | 0.12% |
Nov 07, 2024 | 34.927 | 34.927 | 34.927 | 34.927 | 0.27% |
Nov 06, 2024 | 34.834 | 34.834 | 34.834 | 34.834 | 2.16% |
Nov 05, 2024 | 34.099 | 34.099 | 34.099 | 34.099 | 0.53% |
Nov 04, 2024 | 33.918 | 33.918 | 33.918 | 33.918 | -0.53% |
Nov 01, 2024 | 34.098 | 34.098 | 34.098 | 34.098 | 0.57% |
Oct 31, 2024 | 33.903 | 33.903 | 33.903 | 33.903 | -1.31% |
Oct 30, 2024 | 34.352 | 34.352 | 34.352 | 34.352 | -0.26% |
Oct 29, 2024 | 34.443 | 34.443 | 34.443 | 34.443 | 0.08% |
Oct 28, 2024 | 34.416 | 34.416 | 34.416 | 34.416 | 0.50% |
Highest: 35.027 | Lowest: 33.903 | Difference: 1.124 | Average: 34.521 | Change %: 1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review