Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 13.416 | 13.416 | 13.416 | 13.416 | -0.10% |
Nov 01, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | 0.07% |
Oct 31, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | -0.93% |
Oct 30, 2024 | 13.546 | 13.546 | 13.546 | 13.546 | -0.10% |
Oct 29, 2024 | 13.559 | 13.559 | 13.559 | 13.559 | -0.12% |
Oct 28, 2024 | 13.575 | 13.575 | 13.575 | 13.575 | 0.22% |
Oct 25, 2024 | 13.545 | 13.545 | 13.545 | 13.545 | -0.16% |
Oct 24, 2024 | 13.567 | 13.567 | 13.567 | 13.567 | 0.08% |
Oct 23, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | -0.27% |
Oct 22, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | -0.10% |
Oct 21, 2024 | 13.607 | 13.607 | 13.607 | 13.607 | -0.48% |
Oct 18, 2024 | 13.673 | 13.673 | 13.673 | 13.673 | 0.29% |
Oct 17, 2024 | 13.634 | 13.634 | 13.634 | 13.634 | 0.17% |
Oct 16, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.32% |
Oct 15, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 0.23% |
Oct 11, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | 0.42% |
Oct 10, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.07% |
Oct 09, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.34% |
Oct 08, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | 0.06% |
Oct 07, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | -0.29% |
Highest: 13.673 | Lowest: 13.416 | Difference: 0.258 | Average: 13.531 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review