Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | 0.29% |
Nov 20, 2024 | 13.467 | 13.467 | 13.467 | 13.467 | -0.04% |
Nov 19, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | -0.13% |
Nov 18, 2024 | 13.489 | 13.489 | 13.489 | 13.489 | 0.07% |
Nov 15, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | -0.21% |
Nov 14, 2024 | 13.508 | 13.508 | 13.508 | 13.508 | 0.27% |
Nov 13, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | -0.06% |
Nov 12, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.51% |
Nov 11, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | -0.08% |
Nov 08, 2024 | 13.559 | 13.559 | 13.559 | 13.559 | 0.03% |
Nov 07, 2024 | 13.555 | 13.555 | 13.555 | 13.555 | 0.51% |
Nov 06, 2024 | 13.487 | 13.487 | 13.487 | 13.487 | 0.28% |
Nov 05, 2024 | 13.449 | 13.449 | 13.449 | 13.449 | 0.25% |
Nov 04, 2024 | 13.416 | 13.416 | 13.416 | 13.416 | -0.10% |
Nov 01, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | 0.07% |
Oct 31, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | -0.93% |
Oct 30, 2024 | 13.546 | 13.546 | 13.546 | 13.546 | -0.10% |
Oct 29, 2024 | 13.559 | 13.559 | 13.559 | 13.559 | -0.12% |
Oct 28, 2024 | 13.575 | 13.575 | 13.575 | 13.575 | 0.22% |
Oct 25, 2024 | 13.545 | 13.545 | 13.545 | 13.545 | -0.16% |
Oct 24, 2024 | 13.567 | 13.567 | 13.567 | 13.567 | 0.08% |
Oct 23, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | -0.27% |
Oct 22, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | -0.10% |
Highest: 13.593 | Lowest: 13.416 | Difference: 0.177 | Average: 13.508 | Change %: -0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review