Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | -0.48% |
Oct 04, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 0.54% |
Oct 03, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | -1.00% |
Oct 02, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | -0.08% |
Oct 01, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | -0.65% |
Sep 30, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | -0.30% |
Sep 27, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | -1.41% |
Sep 26, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 2.21% |
Sep 25, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | -0.36% |
Sep 24, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 0.71% |
Sep 23, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 0.10% |
Sep 20, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | -0.69% |
Sep 19, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 2.53% |
Sep 18, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | -0.45% |
Sep 17, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | -0.66% |
Sep 16, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 0.63% |
Sep 13, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 0.08% |
Sep 12, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 1.05% |
Sep 11, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 0.94% |
Sep 10, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | -0.22% |
Sep 09, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 0.96% |
Highest: 53.24 | Lowest: 50.14 | Difference: 3.10 | Average: 51.61 | Change %: 3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review