
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | -0.94% |
Feb 24, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | -1.01% |
Feb 21, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | -1.98% |
Feb 20, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | -0.41% |
Feb 19, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | -0.12% |
Feb 18, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 0.28% |
Feb 14, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 0.42% |
Feb 13, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 0.95% |
Feb 12, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | -0.41% |
Feb 11, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | -0.27% |
Feb 10, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 0.86% |
Feb 07, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | -0.90% |
Feb 06, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 0.38% |
Feb 05, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 0.32% |
Feb 04, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 0.80% |
Feb 03, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | -1.00% |
Jan 31, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | -0.68% |
Jan 30, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 0.55% |
Jan 29, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | -0.97% |
Jan 28, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 2.04% |
Jan 27, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | -3.41% |
Highest: 64.10 | Lowest: 61.29 | Difference: 2.81 | Average: 63.19 | Change %: -5.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review