Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.982 | 30.982 | 30.982 | 30.982 | 0.61% |
May 30, 2024 | 30.795 | 30.795 | 30.795 | 30.795 | 0.18% |
May 29, 2024 | 30.739 | 30.739 | 30.739 | 30.739 | -1.05% |
May 28, 2024 | 31.065 | 31.065 | 31.065 | 31.065 | -0.37% |
May 27, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.03% |
May 24, 2024 | 31.171 | 31.171 | 31.171 | 31.171 | 0.60% |
May 23, 2024 | 30.984 | 30.984 | 30.984 | 30.984 | -0.51% |
May 22, 2024 | 31.142 | 31.142 | 31.142 | 31.142 | -0.41% |
May 21, 2024 | 31.271 | 31.271 | 31.271 | 31.271 | -0.12% |
May 17, 2024 | 31.309 | 31.309 | 31.309 | 31.309 | 0.31% |
May 16, 2024 | 31.211 | 31.211 | 31.211 | 31.211 | -0.04% |
May 15, 2024 | 31.223 | 31.223 | 31.223 | 31.223 | -0.02% |
May 14, 2024 | 31.228 | 31.228 | 31.228 | 31.228 | 0.13% |
May 13, 2024 | 31.187 | 31.187 | 31.187 | 31.187 | -0.57% |
May 10, 2024 | 31.366 | 31.366 | 31.366 | 31.366 | -0.31% |
May 09, 2024 | 31.465 | 31.465 | 31.465 | 31.465 | 0.49% |
May 08, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | -0.06% |
May 07, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 0.15% |
May 06, 2024 | 31.283 | 31.283 | 31.283 | 31.283 | 1.44% |
May 03, 2024 | 30.838 | 30.838 | 30.838 | 30.838 | 0.93% |
May 02, 2024 | 30.554 | 30.554 | 30.554 | 30.554 | 0.31% |
May 01, 2024 | 30.458 | 30.458 | 30.458 | 30.458 | -0.01% |
Highest: 31.465 | Lowest: 30.458 | Difference: 1.007 | Average: 31.095 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review