
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.644 | 20.644 | 20.644 | 20.644 | -0.24% |
Feb 13, 2025 | 20.694 | 20.694 | 20.694 | 20.694 | 0.43% |
Feb 12, 2025 | 20.606 | 20.606 | 20.606 | 20.606 | -0.53% |
Feb 11, 2025 | 20.716 | 20.716 | 20.716 | 20.716 | 0.31% |
Feb 10, 2025 | 20.653 | 20.653 | 20.653 | 20.653 | 0.34% |
Feb 07, 2025 | 20.582 | 20.582 | 20.582 | 20.582 | -0.84% |
Feb 06, 2025 | 20.756 | 20.756 | 20.756 | 20.756 | 0.31% |
Feb 05, 2025 | 20.692 | 20.692 | 20.692 | 20.692 | 1.28% |
Feb 04, 2025 | 20.431 | 20.431 | 20.431 | 20.431 | -1.42% |
Feb 03, 2025 | 20.726 | 20.726 | 20.726 | 20.726 | -0.21% |
Jan 31, 2025 | 20.769 | 20.769 | 20.769 | 20.769 | -0.45% |
Jan 30, 2025 | 20.862 | 20.862 | 20.862 | 20.862 | 1.58% |
Jan 29, 2025 | 20.538 | 20.538 | 20.538 | 20.538 | -0.84% |
Jan 28, 2025 | 20.711 | 20.711 | 20.711 | 20.711 | -0.24% |
Jan 27, 2025 | 20.762 | 20.762 | 20.762 | 20.762 | 0.98% |
Jan 24, 2025 | 20.561 | 20.561 | 20.561 | 20.561 | 0.55% |
Jan 23, 2025 | 20.448 | 20.448 | 20.448 | 20.448 | 0.71% |
Jan 22, 2025 | 20.303 | 20.303 | 20.303 | 20.303 | -1.07% |
Jan 21, 2025 | 20.522 | 20.522 | 20.522 | 20.522 | 1.45% |
Jan 20, 2025 | 20.229 | 20.229 | 20.229 | 20.229 | -0.59% |
Highest: 20.862 | Lowest: 20.229 | Difference: 0.633 | Average: 20.610 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review