Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 44.595 | 44.595 | 44.595 | 44.595 | 0.06% |
Apr 30, 2024 | 44.568 | 44.568 | 44.568 | 44.568 | -0.17% |
Apr 29, 2024 | 44.643 | 44.643 | 44.643 | 44.643 | -0.56% |
Apr 26, 2024 | 44.896 | 44.896 | 44.896 | 44.896 | -0.68% |
Apr 24, 2024 | 45.202 | 45.202 | 45.202 | 45.202 | -0.10% |
Apr 23, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | 0.50% |
Apr 22, 2024 | 45.023 | 45.023 | 45.023 | 45.023 | 0.41% |
Apr 19, 2024 | 44.839 | 44.839 | 44.839 | 44.839 | -0.69% |
Apr 18, 2024 | 45.149 | 45.149 | 45.149 | 45.149 | -0.36% |
Apr 17, 2024 | 45.312 | 45.312 | 45.312 | 45.312 | -0.50% |
Apr 16, 2024 | 45.542 | 45.542 | 45.542 | 45.542 | 0.30% |
Apr 15, 2024 | 45.404 | 45.404 | 45.404 | 45.404 | -0.94% |
Apr 12, 2024 | 45.836 | 45.836 | 45.836 | 45.836 | -0.64% |
Apr 11, 2024 | 46.132 | 46.132 | 46.132 | 46.132 | 0.11% |
Apr 10, 2024 | 46.079 | 46.079 | 46.079 | 46.079 | 0.53% |
Apr 09, 2024 | 45.837 | 45.837 | 45.837 | 45.837 | -0.01% |
Apr 08, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | -0.24% |
Apr 05, 2024 | 45.949 | 45.949 | 45.949 | 45.949 | 1.23% |
Apr 04, 2024 | 45.393 | 45.393 | 45.393 | 45.393 | -1.70% |
Apr 03, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | -0.41% |
Apr 02, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | -0.41% |
Highest: 46.370 | Lowest: 44.568 | Difference: 1.802 | Average: 45.430 | Change %: -4.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review