Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | -1.43% |
Jan 30, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 1.18% |
Jan 29, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 1.08% |
Jan 28, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | -0.32% |
Jan 27, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | -2.01% |
Jan 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
Jan 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0.53% |
Jan 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | -0.74% |
Jan 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.29% |
Jan 17, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 0.92% |
Jan 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | -0.43% |
Jan 15, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 1.03% |
Jan 14, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0.55% |
Jan 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
Jan 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
Jan 08, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | -0.38% |
Jan 07, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
Jan 06, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.44% |
Jan 03, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
Highest: 18.91 | Lowest: 18.17 | Difference: 0.74 | Average: 18.53 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review