Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | -0.10% |
Nov 21, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | -0.06% |
Nov 20, 2024 | 7.369 | 7.369 | 7.369 | 7.369 | -0.32% |
Nov 19, 2024 | 7.393 | 7.393 | 7.393 | 7.393 | 0.15% |
Nov 18, 2024 | 7.381 | 7.381 | 7.381 | 7.381 | 0.18% |
Nov 15, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | 0.14% |
Nov 14, 2024 | 7.358 | 7.358 | 7.358 | 7.358 | -0.16% |
Nov 13, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | -0.27% |
Nov 12, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | -0.53% |
Nov 11, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | -0.28% |
Nov 08, 2024 | 7.451 | 7.451 | 7.451 | 7.451 | -0.07% |
Nov 07, 2024 | 7.456 | 7.456 | 7.456 | 7.456 | 0.72% |
Nov 06, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | -1.23% |
Nov 05, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | 0.22% |
Nov 04, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | 0.46% |
Nov 01, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | -0.30% |
Oct 31, 2024 | 7.466 | 7.466 | 7.466 | 7.466 | -0.13% |
Oct 30, 2024 | 7.476 | 7.476 | 7.476 | 7.476 | -0.04% |
Oct 29, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | -0.04% |
Oct 28, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | -0.11% |
Oct 25, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.21% |
Oct 24, 2024 | 7.505 | 7.505 | 7.505 | 7.505 | 0.34% |
Highest: 7.505 | Lowest: 7.357 | Difference: 0.148 | Average: 7.427 | Change %: -1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review