![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 19.565 | 19.565 | 19.565 | 19.565 | -0.07% |
Feb 10, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.41% |
Feb 07, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -0.48% |
Feb 06, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | 0.11% |
Feb 05, 2025 | 19.572 | 19.572 | 19.572 | 19.572 | 0.52% |
Feb 04, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 1.00% |
Feb 03, 2025 | 19.277 | 19.277 | 19.277 | 19.277 | -0.59% |
Jan 31, 2025 | 19.392 | 19.392 | 19.392 | 19.392 | -0.64% |
Jan 30, 2025 | 19.517 | 19.517 | 19.517 | 19.517 | 0.75% |
Jan 29, 2025 | 19.372 | 19.372 | 19.372 | 19.372 | -0.09% |
Jan 28, 2025 | 19.389 | 19.389 | 19.389 | 19.389 | 0.43% |
Jan 27, 2025 | 19.306 | 19.306 | 19.306 | 19.306 | -0.96% |
Jan 24, 2025 | 19.493 | 19.493 | 19.493 | 19.493 | 0.28% |
Jan 23, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | 0.30% |
Jan 22, 2025 | 19.382 | 19.382 | 19.382 | 19.382 | 0.17% |
Jan 21, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | 0.45% |
Jan 20, 2025 | 19.262 | 19.262 | 19.262 | 19.262 | 0.69% |
Jan 17, 2025 | 19.129 | 19.129 | 19.129 | 19.129 | 0.45% |
Jan 16, 2025 | 19.043 | 19.043 | 19.043 | 19.043 | 0.06% |
Jan 15, 2025 | 19.031 | 19.031 | 19.031 | 19.031 | 1.22% |
Jan 14, 2025 | 18.802 | 18.802 | 18.802 | 18.802 | 0.38% |
Jan 13, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | -0.27% |
Highest: 19.594 | Lowest: 18.730 | Difference: 0.863 | Average: 19.327 | Change %: 4.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review