Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
Sep 04, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.15% |
Sep 03, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | -1.71% |
Aug 30, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
Aug 29, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
Aug 28, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.53% |
Aug 27, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
Aug 26, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | -0.30% |
Aug 23, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 1.31% |
Aug 22, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | -0.72% |
Aug 21, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.54% |
Aug 20, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31% |
Aug 19, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.93% |
Aug 16, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.43% |
Aug 15, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1.33% |
Aug 14, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
Aug 13, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1.52% |
Aug 12, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.00% |
Aug 09, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% |
Aug 08, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 1.88% |
Aug 07, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | -0.41% |
Aug 06, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.61% |
Highest: 26.38 | Lowest: 24.47 | Difference: 1.91 | Average: 25.76 | Change %: 5.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review