Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
Feb 06, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
Feb 05, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
Feb 04, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
Feb 03, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
Jan 31, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
Jan 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
Jan 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
Jan 28, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
Jan 27, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
Jan 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
Jan 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
Jan 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
Jan 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
Jan 17, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
Jan 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
Jan 15, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.99% |
Jan 14, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
Jan 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% |
Jan 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.84% |
Jan 08, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
Highest: 14.58 | Lowest: 14.12 | Difference: 0.46 | Average: 14.39 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review