![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | -0.12% |
Jun 20, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | 0.11% |
Jun 19, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | -0.24% |
Jun 18, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | -0.08% |
Jun 17, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | -0.59% |
Jun 14, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | -0.43% |
Jun 13, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | -0.37% |
Jun 12, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | 0.37% |
Jun 11, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | -0.65% |
Jun 10, 2024 | 11.224 | 11.224 | 11.224 | 11.224 | -0.11% |
Jun 07, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | -1.42% |
Jun 06, 2024 | 11.399 | 11.399 | 11.399 | 11.399 | 0.16% |
Jun 05, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.69% |
Jun 04, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | 0.00% |
Jun 03, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | -0.11% |
May 31, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 1.77% |
May 30, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | 1.25% |
May 29, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | -5.97% |
May 28, 2024 | 11.678 | 11.678 | 11.678 | 11.678 | -0.87% |
May 27, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.21% |
Highest: 11.780 | Lowest: 10.981 | Difference: 0.799 | Average: 11.220 | Change %: -6.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review