
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 10.443 | 10.443 | 10.460 | 10.443 | -0.16% |
Apr 01, 2025 | 10.460 | 10.460 | 10.460 | 10.435 | 0.24% |
Mar 31, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | -0.09% |
Mar 28, 2025 | 10.443 | 10.443 | 10.443 | 10.408 | 0.34% |
Mar 27, 2025 | 10.408 | 10.408 | 10.408 | 10.394 | 0.14% |
Mar 26, 2025 | 10.394 | 10.394 | 10.428 | 10.394 | -0.33% |
Mar 25, 2025 | 10.428 | 10.428 | 10.428 | 10.418 | 0.09% |
Mar 24, 2025 | 10.418 | 10.418 | 10.428 | 10.418 | -0.09% |
Mar 21, 2025 | 10.428 | 10.428 | 10.431 | 10.428 | -0.03% |
Mar 20, 2025 | 10.431 | 10.431 | 10.431 | 10.425 | 0.06% |
Mar 19, 2025 | 10.425 | 10.425 | 10.425 | 10.418 | 0.07% |
Mar 18, 2025 | 10.418 | 10.418 | 10.424 | 10.418 | -0.06% |
Mar 17, 2025 | 10.424 | 10.424 | 10.424 | 10.424 | 0.28% |
Mar 14, 2025 | 10.395 | 10.395 | 10.395 | 10.395 | 0.03% |
Mar 13, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | -0.03% |
Mar 12, 2025 | 10.395 | 10.395 | 10.395 | 10.395 | -0.35% |
Mar 11, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | -0.10% |
Mar 10, 2025 | 10.442 | 10.442 | 10.442 | 10.442 | 0.25% |
Mar 07, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | 0.28% |
Mar 06, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | -0.61% |
Mar 05, 2025 | 10.451 | 10.451 | 10.451 | 10.451 | -0.60% |
Mar 04, 2025 | 10.514 | 10.514 | 10.514 | 10.514 | -0.07% |
Mar 03, 2025 | 10.522 | 10.522 | 10.522 | 10.522 | 0.30% |
Highest: 10.522 | Lowest: 10.387 | Difference: 0.135 | Average: 10.430 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review