![Tesla begins hiring in India after Modi meets Musk](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | 0.00% |
Feb 13, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | 0.17% |
Feb 12, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | -0.22% |
Feb 11, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | -0.14% |
Feb 10, 2025 | 10.118 | 10.118 | 10.118 | 10.118 | 0.11% |
Feb 07, 2025 | 10.106 | 10.106 | 10.106 | 10.106 | -0.29% |
Feb 06, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | -0.04% |
Feb 05, 2025 | 10.139 | 10.139 | 10.139 | 10.139 | 0.09% |
Feb 04, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | -0.15% |
Feb 03, 2025 | 10.145 | 10.145 | 10.145 | 10.145 | 0.32% |
Jan 31, 2025 | 10.112 | 10.112 | 10.112 | 10.112 | 0.15% |
Jan 30, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | 0.15% |
Jan 29, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | 0.10% |
Jan 28, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | 0.00% |
Jan 27, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | 0.18% |
Jan 24, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | 0.14% |
Jan 23, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | -0.01% |
Jan 22, 2025 | 10.041 | 10.041 | 10.041 | 10.041 | -0.14% |
Jan 21, 2025 | 10.055 | 10.055 | 10.055 | 10.055 | 0.01% |
Jan 20, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | 0.03% |
Highest: 10.145 | Lowest: 10.040 | Difference: 0.105 | Average: 10.092 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review