
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 36.870 | 36.870 | 36.870 | 36.870 | 0.46% |
Feb 14, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | -0.58% |
Feb 13, 2025 | 36.912 | 36.912 | 36.912 | 36.912 | 0.51% |
Feb 12, 2025 | 36.724 | 36.724 | 36.724 | 36.724 | -0.47% |
Feb 11, 2025 | 36.897 | 36.897 | 36.897 | 36.897 | -0.50% |
Feb 10, 2025 | 37.084 | 37.084 | 37.084 | 37.084 | 0.62% |
Feb 07, 2025 | 36.855 | 36.855 | 36.855 | 36.855 | -0.20% |
Feb 06, 2025 | 36.930 | 36.930 | 36.930 | 36.930 | -0.50% |
Feb 05, 2025 | 37.116 | 37.116 | 37.116 | 37.116 | 1.01% |
Feb 04, 2025 | 36.744 | 36.744 | 36.744 | 36.744 | 0.61% |
Feb 03, 2025 | 36.522 | 36.522 | 36.522 | 36.522 | -0.84% |
Jan 31, 2025 | 36.832 | 36.832 | 36.832 | 36.832 | -1.16% |
Jan 30, 2025 | 37.265 | 37.265 | 37.265 | 37.265 | 1.33% |
Jan 29, 2025 | 36.776 | 36.776 | 36.776 | 36.776 | 0.24% |
Jan 28, 2025 | 36.687 | 36.687 | 36.687 | 36.687 | -0.26% |
Jan 27, 2025 | 36.785 | 36.785 | 36.785 | 36.785 | -1.06% |
Jan 24, 2025 | 37.180 | 37.180 | 37.180 | 37.180 | 0.01% |
Jan 23, 2025 | 37.177 | 37.177 | 37.177 | 37.177 | 0.33% |
Jan 22, 2025 | 37.055 | 37.055 | 37.055 | 37.055 | 0.38% |
Jan 21, 2025 | 36.913 | 36.913 | 36.913 | 36.913 | 0.54% |
Jan 20, 2025 | 36.716 | 36.716 | 36.716 | 36.716 | 0.60% |
Highest: 37.265 | Lowest: 36.522 | Difference: 0.743 | Average: 36.892 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review