![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13.889 | 13.889 | 13.889 | 13.889 | -0.20% |
Jun 20, 2024 | 13.917 | 13.917 | 13.917 | 13.917 | -0.02% |
Jun 19, 2024 | 13.919 | 13.919 | 13.919 | 13.919 | -0.02% |
Jun 18, 2024 | 13.922 | 13.922 | 13.922 | 13.922 | 0.30% |
Jun 17, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.04% |
Jun 14, 2024 | 13.874 | 13.874 | 13.874 | 13.874 | -0.03% |
Jun 13, 2024 | 13.878 | 13.878 | 13.878 | 13.878 | -0.12% |
Jun 12, 2024 | 13.896 | 13.896 | 13.896 | 13.896 | 0.61% |
Jun 11, 2024 | 13.812 | 13.812 | 13.812 | 13.812 | -0.11% |
Jun 10, 2024 | 13.827 | 13.827 | 13.827 | 13.827 | 0.04% |
Jun 07, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | -0.99% |
Jun 06, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.13% |
Jun 05, 2024 | 13.941 | 13.941 | 13.941 | 13.941 | 0.58% |
Jun 04, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.24% |
Jun 03, 2024 | 13.894 | 13.894 | 13.894 | 13.894 | 0.16% |
May 31, 2024 | 13.872 | 13.872 | 13.872 | 13.872 | 0.60% |
May 30, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | 0.32% |
May 29, 2024 | 13.745 | 13.745 | 13.745 | 13.745 | -1.51% |
May 28, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | -0.25% |
May 27, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | 0.18% |
May 24, 2024 | 13.966 | 13.966 | 13.966 | 13.966 | 0.63% |
May 23, 2024 | 13.879 | 13.879 | 13.879 | 13.879 | -0.54% |
Highest: 13.991 | Lowest: 13.745 | Difference: 0.246 | Average: 13.886 | Change %: -0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review