Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | 2.37% |
May 30, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | 2.66% |
May 29, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | -1.01% |
May 28, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | -0.40% |
May 24, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.54% |
May 23, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | -1.09% |
May 22, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | 0.00% |
May 21, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -1.02% |
May 20, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | -0.18% |
May 17, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | 0.55% |
May 16, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | -0.09% |
May 15, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | 0.04% |
May 14, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.51% |
May 13, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | 0.29% |
May 10, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | 0.34% |
May 09, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | 1.82% |
May 08, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | 0.07% |
May 07, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | 0.23% |
May 06, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | 1.27% |
May 03, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | -0.35% |
Highest: 46.210 | Lowest: 43.170 | Difference: 3.040 | Average: 44.676 | Change %: 6.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review